SEB1PBOND 4800 CRAFTSMAN.SC 38.3 BATASHOE 832.9 UTTARABANK 25.3 JUTESPINN 207.3 FORTUNE 13.7 ENVOYTEX 51.1 BSC 104.7 AMBEEPHA 771.4 DHAKABANK 12.1 GLOBALINS 34.5 SHAHJABANK 17.4 ORIONINFU 317.5 JHRML 44.5 SSSTEEL 4.9 GSPFINANCE 4.1 PRAGATIINS 74.4 PALUGB1.AT 898378 MASTERAGRO.SC 7.1 DSHGARME 122.7 MARICO 2766.5 SEAPEARL 35.7 PREMIERBAN 4.6 FEKDIL 14.9 SEMLIBBLSF 6 ROBI 28.8 PF1STMF 7.6 ACMEPL 25.2 BNICL 83.7 HWAWELLTEX 41.3 SEMLLECMF 7.4 CAPMIBBLMF 9 NCCBANK 14.1 EBL1STMF 3.9 QUASEMIND 40.9 DSMEX 1112.1193 PRIMEFIN 3.5 HIMADRI.SC 530 FINEFOODS 490.8 UPGDCL 118.8 SPCL 52.7 NURANI 3 SQUARETEXT 48.4 BEXIMCO 110.1 TECHNODRUG 36 APOLOISPAT 3.4 NPOLYMER 28.6 GP 246.7 DACCADYE 15 FAMILYTEX 2.9 KPCL 10.8 RINGSHINE 3.7 MTBPBOND 1000000 SEMLFBSLGF 5.3 BANKASIA 21.5 IDLC 37 POPULAR1MF 3.1 SONARBAINS 34 ICBAMCL2ND 6 EHL 81.6 PIONEERINS 63.6 CAPITECGBF 7.5 DOREENPWR 28.5 UNIQUEHRL 37.5 YUSUFLOUR.SC 2100 ADNTEL 60 RENATA 418.2 MIDLANDBNK 16.3 LANKABAFIN 14.2 MAMUNAGRO.SC 19.3 BDAUTOCA 229.8 GIB 1.7 GENNEXT 3.2 AFTABAUTO 28.1 AGRANINS 23.4 GHAIL 12.8 ALIF 4.7 ASIATICLAB 105.6 CVOPRL 161.6 AAMRANET 16.9 SAPORTL 51 SAMORITA 72.9 BGIC 35.6 EMERALDOIL 14.8 MATINSPINN 46.5 STANDBANKL 5.1 WATACHEM 148.1 NAHEEACP 24.1 ORIONPHARM 27.1 AIBLPBOND 3500 ABBANK 5.7 MIDASFIN 5.8 SICL 23.6 NEWLINE 5.2 CITYGENINS 101.7 DAFODILCOM 111.8 ANWARGALV 99.6 INDEXAGRO 68.2 TRUSTBANK 17.9 GBBPOWER 8.5 PEOPLESINS 54.9 EXIMBANK 3 ICBSONALI1 4.7 DULAMIACOT 134.2 SBACBANK 6.9 LEGACYFOOT 82.2 LINDEBD 656.9 JMISMDL 138.7 STANCERAM 72.1 NRBBANK 6.7 ACMELAB 75.9 OIMEX 13.1 MONNOFABR 22.8 TAKAFULINS 34.1 DELTASPINN 6.3 UNIONCAP 4.7 GOLDENSON 15.1 MJLBD 88.7 EPGL 16.5 EBL 28.1 GENEXIL 27.6 GREENDELMF 3.4 NRBCBANK 7.1 BENGALBISC.SC 65.4 BBS 11.9 FARCHEM 16.3 POPULARLIF 52.5 BDFINANCE 11.6 MOSTFAMETL.SC 10.7 LIBRAINFU 618.6 ALLTEX 15 SAIFPOWER 6.7 MBPLCPBOND 4850 SANDHANINS 22.6 METROSPIN 9 OLYMPIC 145.1 PRIMEBANK 33.6 BDWELDING 14.9 HFL 16 KBPPWBIL 48.9 TAMIJTEX 121.6 AMCL(PRAN) 213.7 WONDERTOYS.SC 24.9 DEBARACEM 1865 CRYSTALINS 83.2 MAGURAPLEX 83.9 BEXGSUKUK 65 ICB 37.6 BDSERVICE 5.2 IBBT2BOND3.AT 10475176 WMSHIPYARD 8.7 RUPALILIFE 88.3 RELIANCE1 11.4 GREENDELT 60.4 BEACHHATCH 29.6 POWERGRID 32.4 BDCOM 29 SADHESIVE.SC 60.3 IBBL2PBOND 4200 YPL 19.5 BESTHLDNG 12.7 ONEBANKPLC 7 GEMINISEA 120.3 MIRACLEIND 28.3 AL-HAJTEX 110.4 DBH 38.2 SILVAPHL 10.8 DEBBDWELD 1418.5 NBL 4.2 ESQUIRENIT 20.4 TRUSTB1MF 3 DEBBXFISH 835 ZAHEENSPIN 5.6 BARKAPOWER 7.7 GQBALLPEN 591 KEYACOSMET 4.9 SUNLIFEINS 74.9 TITASGAS 16.8 NCCBLMF1 4.2 SQURPHARMA 212.6 UNIONINS 36.3 SINGERBD 87 BATBC 221.6 ECABLES 132.7 ANLIMAYARN 20.4 MEGHNACEM 34.5 JAMUNABANK 24 USMANIAGL 34.7 DESCO 23.9 IPDC 18.9 NAVANAPHAR 59.6 1STPRIMFMF 19.9 SAVAREFR 215.5 SONALIPAPR 230.9 OAL 6.1 UNIONBANK 1.5 PENINSULA 21.3 PHENIXINS 43.3 ICBAGRANI1 6.6 TALLUSPIN 7.9 RECKITTBEN 3463.3 RENATAPS.AT 1900 SINOBANGLA 54.9 RAHIMAFOOD 107.6 STANDARINS 45.2 ARAMIT 177.7 APEXSPINN 359.4 ACI 202.9 TR2GSTGZCB.AT 75000 BDLAMPS 198.3 DHAKAINS 41.2 MONNOCERA 86.5 SJIBLPBOND 4673 SLIPLC 68 SIBL 3 CONTININS 29.5 IFICSBOND2.AT 9619775 SAIHAMCOT 21.6 APEXFOODS 279.1 PHPMF1 3.2 TOSRIFA 17.3 1JANATAMF 3 PRAGATILIF 205.7 ZEALBANGLA 128.9 BIFC 4.9 IBNSINA 315.1 UNILEVERCL 2091.2 MLDYEING 8.4 RAPLCSBOND.AT 972018 ISNLTD 75.7 IBBLPBOND 760 DBH1STMF 4.6 LOVELLO 86.4 RUPALIBANK 18.2 MBL1STMF 4 SILCOPHL 14.4 IFIC 5 KPPL 15.1 GHCL 18.8 PRIMEINSUR 36.2 CNATEX 3.4 IFADAUTOS 22.3 BANGAS 142.7 AZIZPIPES 55.9 KBSEED.SC 9.5 ITC 39.3 JANATAINS 35.6 ILFSL 2.3 EXIM1STMF 3.7 SAMATALETH 108.9 AOL 16.7 ISLAMICFIN 10.8 DESHBANDHU 18 MTB 12.9 REPUBLIC 34.2 MAKSONSPIN 5.7 RDFOOD 20.6 WALTONHIL 371.3 PHARMAID 555.2 AGNISYSL 25.3 SAIHAMTEX 18.3 RUNNERAUTO 40.8 TUNGHAI 3.1 ACHIASF.SC 34.2 ICB3RDNRB 4.5 DEBBXTEX 1300 PLFSL 2.5 ETL 11.3 PREMIERLEA 2.3 AFCAGRO 6.6 AIBL1STIMF 4 ABB1STMF 3.2 DBLPBOND 6000 WEBCOATS.SC 21.1 MEGHNAINS 29.8 GLDNJMF 6.3 TR1GSTGZCB.AT 76000 ATLASBANG 71.8 APSCLBOND 1125 SOUTHEASTB 10.2 ZAHINTEX 7.5 CENTRALINS 41.1 EIL 29.6 SHYAMPSUG 155.9 BBSCABLES 20.4 PROVATIINS 36.1 APEXFOOT 210.4 KOHINOOR 508.7 KFL.SC 13.5 DELTALIFE 74.9 NTC 159.1 PRIMETEX 19.2 REGENTTEX 3.9 AAMRATECH 13.2 DEBBDLUGG 784 FIRSTFIN 4.7 VAMLRBBF 6 IBP 12.9 TILIL 48 MIRAKHTER 36.1 DUTCHBANGL 39.4 SHASHADNIM 20.1 BXPHARMA 116.8 ASIAINS 40.4 FIRSTSBANK 1.9 CROWNCEMNT 51.1 JAMUNAOIL 171.3 VAMLBDMF1 7.1 BSRMLTD 83.2 BANKASI1PB 8650 PROGRESLIF 40.4 EASTRNLUB 1522.9 HEIDELBCEM 211.2 PADMAOIL 176.4 NIALCO.SC 25.3 ICBEPMF1S1 5.7 ISLAMIBANK 36.3 UCB2PBOND 4700 LHB 49.7 PHOENIXFIN 4.1 FAREASTFIN 2.4 BSRMSTEEL 70.2 EASTLAND 23.3 MEGHNAPET 39.7 EGEN 23.5 UTTARAFIN 12.9 PRIME1ICBA 4.4 APEXTANRY 95.1 GRAMEENS2 12.5 BDTHAIFOOD 19.1 FUWANGCER 12.9 RUPALIINS 24.9 BAYLEASING 4.6 DEBBXKNI 900 LRBDL 10.1 RANFOUNDRY 161 ICICL 22.6 KAY&QUE 488.3 COPPERTECH 23.1 LRGLOBMF1 3.2 DEBBXDENIM 1450 BSCPLC 143.9 PRIMELIFE 38.6 AMANFEED 27.4 ARGONDENIM 17.1 PTL 63.4 MHSML 18.8 ALARABANK 15.1 BPPL 15.2 BEACONPHAR 101.1 HAKKANIPUL 78.9 APEXWEAV.SC 7.4 NTLTUBES 62.6 EASTERNINS 58 MEGCONMILK 35.3 VFSTDL 12 DSSL 9.4 SONARGAON 36.6 LBS.AT 10.2 MALEKSPIN 27.2 STYLECRAFT 53.4 DS30 2026.29644 SUMITPOWER 13.7 QUEENSOUTH 11.8 PREBPBOND 4700 PURABIGEN 27.9 MONOSPOOL 99.2 DGIC 22.5 ABBLPBOND 1050 KARNAPHULI 32.2 INTECH 36.8 SALVO 32.7 CBLPBOND 1037500 CENTRALPHL 8.6 MERCINS 26.9 NAVANACNG 20.6 PARAMOUNT 52.6 KDSALTD 45.5 PBLPBOND 4600 MEGHNALIFE 56.4 SPCERAMICS 21 KTL 9.4 HRTEX 18.4 DEBBDZIPP 700 UNITEDFIN 12.7 IFILISLMF1 4 ASIAPACINS 38.9 EBLNRBMF 3.1 BPML 27.4 INTRACO 17.5 GPHISPAT 16.3 CAPMBDBLMF 12.2 NORTHERN 110.2 NHFIL 23.4 RAKCERAMIC 23.8 CITYBANK 33.4 RSRMSTEEL 7.7 UNITEDINS 48.6 SIPLC 74.4 PDL 5.5 FASFIN 2.6 SONALIANSH 165 RAHIMTEXT 203.5 BDPAINTS.SC 39.5 MKFOOTWEAR.SC 119.4 NITOLINS 30.9 CDSET 1077.43112 RELIANCINS 73.9 PREMIERCEM 38 SIMTEX 24.6 SAFKOSPINN 19.8 CONFIDCEM 63.9 AOPLC.SC 10.1 FEDERALINS 22.7 FBFIF 3 MERCANBANK 8.5 ARAMITCEM 11 BRACBANK 73.1 FUWANGFOOD 10 MONNOAGML 353 ORYZAAGRO.SC 8.9 ICBIBANK 2.8 ADVENT 13.8 UCB 8.8 BDTHAI 12.6 SHEPHERD 14.7 MITHUNKNIT 14.8 FAREASTLIF 21.9 MPETROLEUM 199.9 DOMINAGE 61 ACTIVEFINE 6.8 AIL 28.2 SHURWID 6.2 BERGERPBL 1387.2 NFML 14.6 SHARPIND 15.9 PUBALIBANK 35.6 ISLAMIINS 42.9 HAMI 186.3 BENGALWTL 25.6 CLICL 60 IFICSBOND3.AT 9616252 NATLIFEINS 102.5 SKTRIMS 9.3 ACFL 18.3 RENWICKJA 485.3 PADMALIFE 17.7 IFIC1STMF 3.7 NORTHRNINS 32.9 AMPL.SC 48.8 SALAMCRST 15.8 ACIFORMULA 143
Market Price

Please select an instrument to view statistics.

DSEX Index
5316.18325
0.33212%
DSES Index
1065.20501
-0.13554%
LIVE CLOCK
--:--:--
26 Apr, 2026
DSE NEWS
Most Active Stocks
CodeLTP
SAFKOSPINN 19.8
APEXTANRY 95.1
PURABIGEN 27.9
AZIZPIPES 55.9
SANDHANINS 22.6
GOLDENSON 15.1
GLOBALINS 34.5
PRAGATILIF 205.7
SONARBAINS 34
SOUTHEASTB 10.2
Top Value (MN)
CodeValueLTP
DS30 0.00 2026.29644
1JANATAMF 0.00 3
PTL 0.00 63.4
1STPRIMFMF 0.00 19.9
ABBANK 0.00 5.7
ACI 0.00 202.9
ACIFORMULA 0.00 143
ACTIVEFINE 0.00 6.8
AFTABAUTO 0.00 28.1
AGNISYSL 0.00 25.3